Algonquin Power & Utilities Corp AQN
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.57 | 5.61 | 5.53 | 5.60 | 3,873,796 | |
| 5.54 | 5.65 | 5.51 | 5.53 | 3,732,846 | |
| 5.60 | 5.61 | 5.55 | 5.57 | 4,028,480 | |
| 5.62 | 5.66 | 5.58 | 5.64 | 3,747,851 | |
| 5.53 | 5.70 | 5.52 | 5.66 | 5,823,769 | |
| 5.54 | 5.71 | 5.47 | 5.52 | 13,183,885 | |
| 5.67 | 5.67 | 5.54 | 5.64 | 7,501,789 | |
| 5.56 | 5.67 | 5.52 | 5.64 | 4,291,275 | |
| 5.59 | 5.62 | 5.52 | 5.52 | 2,624,052 | |
| 5.45 | 5.61 | 5.43 | 5.61 | 3,897,613 | |
| 5.43 | 5.47 | 5.41 | 5.46 | 2,478,677 | |
| 5.38 | 5.45 | 5.35 | 5.43 | 3,861,416 | |
| 5.41 | 5.43 | 5.29 | 5.34 | 3,506,559 | |
| 5.37 | 5.42 | 5.36 | 5.42 | 3,126,086 | |
| 5.38 | 5.39 | 5.33 | 5.36 | 1,570,377 | |
| 5.46 | 5.48 | 5.38 | 5.41 | 3,733,397 | |
| 5.33 | 5.46 | 5.32 | 5.45 | 3,508,118 | |
| 5.26 | 5.33 | 5.25 | 5.31 | 2,598,569 | |
| 5.16 | 5.28 | 5.16 | 5.23 | 2,591,493 | |
| 5.22 | 5.25 | 5.13 | 5.16 | 3,041,817 | |
| 5.22 | 5.29 | 5.19 | 5.25 | 4,200,610 | |
| 5.24 | 5.27 | 5.15 | 5.20 | 4,413,081 | |
| 5.09 | 5.17 | 5.07 | 5.15 | 3,587,407 |
United States