ICICI Bank Ltd ICICIBANK
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,577.10 | 1,592.50 | 1,572.30 | 1,590.00 | 16,293,900 | |
| 1,616.00 | 1,616.00 | 1,563.10 | 1,571.60 | 29,190,011 | |
| 1,577.00 | 1,592.00 | 1,572.20 | 1,589.00 | 27,542,158 | |
| 1,572.00 | 1,577.80 | 1,564.00 | 1,565.00 | 1,999,869 | |
| 1,521.50 | 1,571.20 | 1,504.60 | 1,571.20 | 40,383,259 | |
| 1,458.00 | 1,501.40 | 1,445.90 | 1,500.00 | 38,324,323 | |
| 1,424.00 | 1,438.20 | 1,412.10 | 1,424.10 | 10,606,471 | |
| 1,403.00 | 1,431.20 | 1,395.50 | 1,424.50 | 17,496,620 | |
| 1,398.20 | 1,402.00 | 1,375.20 | 1,387.40 | 9,043,608 | |
| 1,390.00 | 1,404.90 | 1,383.30 | 1,398.00 | 10,523,907 | |
| 1,374.00 | 1,389.00 | 1,367.50 | 1,386.60 | 11,553,461 | |
| 1,379.50 | 1,381.90 | 1,361.40 | 1,377.60 | 9,519,327 | |
| 1,400.90 | 1,400.90 | 1,377.60 | 1,386.90 | 16,183,741 | |
| 1,394.20 | 1,403.90 | 1,378.70 | 1,403.00 | 7,936,076 | |
| 1,404.50 | 1,404.50 | 1,377.90 | 1,394.20 | 11,573,221 | |
| 1,379.00 | 1,400.00 | 1,375.10 | 1,398.50 | 16,108,318 | |
| 1,406.00 | 1,409.70 | 1,383.00 | 1,385.00 | 17,537,734 | |
| 1,405.00 | 1,411.80 | 1,377.90 | 1,381.00 | 25,149,396 | |
| 1,395.00 | 1,398.80 | 1,380.00 | 1,397.00 | 14,925,887 | |
| 1,342.10 | 1,389.40 | 1,342.10 | 1,389.40 | 17,551,899 | |
| 1,356.20 | 1,361.20 | 1,338.60 | 1,338.60 | 8,253,235 | |
| 1,339.00 | 1,364.60 | 1,329.40 | 1,360.20 | 5,765,182 |
United States