Dynamic Services & Security Ltd DYNAMIC
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 120.20 | 122.00 | 117.00 | 117.00 | 5,500 | |
| 117.30 | 119.10 | 117.30 | 119.05 | 4,500 | |
| 117.35 | 118.50 | 117.35 | 118.50 | 1,000 | |
| 117.00 | 123.00 | 116.45 | 117.35 | 9,500 | |
| 119.00 | 119.00 | 117.00 | 117.00 | 3,000 | |
| 120.00 | 120.00 | 119.40 | 119.40 | 3,500 | |
| 120.00 | 122.00 | 118.00 | 120.00 | 4,500 | |
| 122.20 | 122.20 | 122.00 | 122.00 | 1,000 | |
| 122.60 | 122.60 | 118.00 | 119.80 | 4,000 | |
| 119.00 | 125.00 | 119.00 | 121.40 | 8,500 | |
| 120.00 | 126.95 | 118.70 | 123.95 | 5,000 | |
| 117.65 | 120.00 | 111.00 | 120.00 | 12,500 | |
| 116.00 | 121.90 | 109.00 | 117.65 | 4,000 | |
| 118.00 | 122.75 | 118.00 | 119.00 | 5,000 | |
| 122.00 | 129.40 | 115.75 | 116.35 | 10,500 | |
| 117.25 | 122.00 | 117.25 | 122.00 | 1,000 | |
| 130.00 | 130.00 | 117.05 | 117.25 | 7,500 | |
| 122.00 | 122.00 | 118.85 | 118.90 | 3,000 | |
| 113.50 | 119.95 | 113.50 | 119.95 | 2,000 |
United States