Dangote Cement PLC DCP
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,341.00 | 1,469.90 | 1,341.00 | 1,469.90 | 3,436,319 | |
| 1,490.00 | 1,490.00 | 1,341.00 | 1,341.00 | 1,919,688 | |
| 1,420.00 | 1,490.00 | 1,420.00 | 1,490.00 | 9,672,185 | |
| 1,341.90 | 1,420.00 | 1,339.00 | 1,420.00 | 3,912,987 | |
| 1,222.10 | 1,341.90 | 1,222.10 | 1,341.90 | 4,291,409 | |
| 1,111.00 | 1,222.10 | 1,111.00 | 1,222.10 | 5,683,786 | |
| 1,010.00 | 1,111.00 | 1,010.00 | 1,111.00 | 2,714,425 | |
| 1,008.00 | 1,010.00 | 1,008.00 | 1,010.00 | 654,591 | |
| 1,066.70 | 1,066.70 | 1,008.00 | 1,008.00 | 447,271 |
United States