Aradel Holdings PLC ARADEL
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,439.90 | 1,439.90 | 1,296.00 | 1,296.00 | 2,028,317 | |
| 1,405.00 | 1,439.90 | 1,405.00 | 1,439.90 | 2,178,968 | |
| 1,499.90 | 1,499.90 | 1,405.00 | 1,405.00 | 2,999,502 | |
| 1,400.00 | 1,499.90 | 1,400.00 | 1,499.90 | 1,506,705 |