XChange Tec Inc ADR XHG
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.25 | 3.37 | 3.25 | 3.37 | 2,401 | |
| 3.34 | 3.37 | 3.11 | 3.26 | 7,206 | |
| 3.36 | 3.36 | 3.26 | 3.30 | 5,200 | |
| 3.42 | 3.42 | 3.23 | 3.30 | 6,393 | |
| 3.24 | 3.45 | 3.24 | 3.40 | 7,363 | |
| 3.22 | 3.48 | 3.22 | 3.35 | 10,605 | |
| 3.28 | 3.28 | 3.23 | 3.23 | 4,053 | |
| 3.19 | 3.43 | 3.13 | 3.32 | 8,012 | |
| 3.18 | 3.29 | 3.07 | 3.23 | 16,912 | |
| 4.07 | 4.08 | 2.85 | 3.13 | 195,039 | |
| 3.85 | 4.25 | 3.85 | 4.07 | 37,556 | |
| 3.86 | 4.02 | 3.86 | 3.97 | 49,462 | |
| 3.80 | 4.10 | 3.80 | 3.89 | 71,964 | |
| 3.61 | 3.78 | 3.56 | 3.74 | 26,245 | |
| 3.67 | 3.89 | 3.50 | 3.61 | 50,643 | |
| 3.93 | 3.93 | 3.45 | 3.79 | 85,017 | |
| 3.57 | 3.85 | 3.39 | 3.80 | 215,334 | |
| 3.50 | 3.91 | 3.40 | 3.54 | 297,530 | |
| 3.09 | 3.70 | 3.02 | 3.41 | 833,252 | |
| 1.91 | 3.30 | 1.90 | 3.20 | 10,362,821 | |
| 1.70 | 2.26 | 1.70 | 2.00 | 396,410 | |
| 1.78 | 1.90 | 1.66 | 1.69 | 129,548 | |
| 1.91 | 1.96 | 1.85 | 1.85 | 77,775 |
United States