X4 Pharmaceuticals Inc XFOR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.20 | 3.20 | 2.98 | 3.12 | 501,341 | |
| 3.16 | 3.20 | 2.95 | 3.17 | 2,164,084 | |
| 3.27 | 3.36 | 3.18 | 3.23 | 776,236 | |
| 3.29 | 3.35 | 3.22 | 3.25 | 467,520 | |
| 3.24 | 3.46 | 3.18 | 3.33 | 891,548 | |
| 3.04 | 3.21 | 2.90 | 3.18 | 527,195 | |
| 3.07 | 3.13 | 2.90 | 3.07 | 607,593 | |
| 3.30 | 3.36 | 3.10 | 3.24 | 536,590 | |
| 3.37 | 3.42 | 3.14 | 3.17 | 631,065 | |
| 3.40 | 3.47 | 3.26 | 3.35 | 521,963 | |
| 3.33 | 3.41 | 3.19 | 3.35 | 706,243 | |
| 3.39 | 3.49 | 3.05 | 3.36 | 911,228 | |
| 3.24 | 3.36 | 3.14 | 3.35 | 534,951 | |
| 3.25 | 3.30 | 3.05 | 3.25 | 1,607,236 | |
| 3.26 | 3.30 | 3.14 | 3.25 | 701,647 | |
| 3.16 | 3.25 | 3.02 | 3.24 | 536,761 | |
| 2.99 | 3.28 | 2.96 | 3.20 | 594,590 | |
| 3.02 | 3.12 | 2.88 | 3.01 | 406,915 | |
| 2.79 | 3.07 | 2.77 | 3.02 | 593,333 | |
| 2.60 | 2.82 | 2.58 | 2.75 | 602,985 | |
| 2.64 | 2.71 | 2.52 | 2.59 | 967,583 | |
| 2.48 | 2.66 | 2.48 | 2.64 | 549,838 | |
| 2.54 | 2.55 | 2.43 | 2.45 | 705,744 |
United States