Frontier Group Holdings Inc ULCC
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7.96 | 8.03 | 7.61 | 7.69 | 3,546,064 | |
| 8.04 | 8.25 | 7.96 | 8.08 | 3,643,973 | |
| 8.43 | 8.44 | 7.82 | 8.09 | 5,897,041 | |
| 7.84 | 8.53 | 7.71 | 8.35 | 5,618,625 | |
| 7.14 | 7.55 | 7.10 | 7.43 | 2,758,664 | |
| 7.57 | 7.60 | 6.65 | 7.12 | 4,708,875 | |
| 6.95 | 7.36 | 6.75 | 7.09 | 5,419,344 | |
| 7.38 | 7.58 | 6.40 | 6.47 | 6,405,724 | |
| 6.64 | 7.75 | 6.64 | 7.43 | 7,124,184 | |
| 6.34 | 6.49 | 6.19 | 6.45 | 3,642,368 | |
| 6.31 | 6.52 | 6.13 | 6.48 | 5,217,703 | |
| 6.32 | 6.32 | 5.63 | 6.17 | 7,215,624 | |
| 5.08 | 5.53 | 4.95 | 5.53 | 5,152,300 | |
| 4.94 | 5.04 | 4.87 | 4.91 | 1,999,115 | |
| 5.12 | 5.12 | 4.79 | 4.94 | 2,533,809 | |
| 4.84 | 5.34 | 4.81 | 5.30 | 3,967,334 | |
| 4.99 | 5.31 | 4.86 | 5.04 | 2,788,564 | |
| 4.53 | 5.10 | 4.50 | 4.90 | 3,252,231 | |
| 4.78 | 4.81 | 4.59 | 4.61 | 2,730,729 | |
| 5.06 | 5.09 | 4.67 | 4.72 | 3,132,048 | |
| 4.86 | 5.08 | 4.80 | 5.03 | 3,215,814 | |
| 5.42 | 5.52 | 4.81 | 4.88 | 5,648,384 | |
| 5.70 | 5.76 | 5.45 | 5.58 | 2,759,286 |
United States