U Power Ltd Ordinary Shares - Class A UCAR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.95 | 2.95 | 2.55 | 2.93 | 4,591 | |
| 3.09 | 3.09 | 2.91 | 2.95 | 4,510 | |
| 3.04 | 3.29 | 2.83 | 3.15 | 8,611 | |
| 2.99 | 3.25 | 2.86 | 2.96 | 20,210 | |
| 2.56 | 3.15 | 2.34 | 3.00 | 10,456 | |
| 3.14 | 3.14 | 2.90 | 2.90 | 2,334 | |
| 3.04 | 3.18 | 3.04 | 3.06 | 4,861 | |
| 3.05 | 3.26 | 3.05 | 3.14 | 6,529 | |
| 2.84 | 3.00 | 2.80 | 3.00 | 10,203 | |
| 3.05 | 3.05 | 2.51 | 2.85 | 23,575 | |
| 3.25 | 3.25 | 2.95 | 2.96 | 22,489 | |
| 3.18 | 3.51 | 3.13 | 3.37 | 21,250 | |
| 3.47 | 3.47 | 3.13 | 3.13 | 11,597 | |
| 3.23 | 3.23 | 3.04 | 3.08 | 2,347 | |
| 3.20 | 3.24 | 3.20 | 3.24 | 2,912 | |
| 3.32 | 3.52 | 3.32 | 3.52 | 3,366 | |
| 3.29 | 3.34 | 3.28 | 3.32 | 1,932 | |
| 3.26 | 3.54 | 3.25 | 3.39 | 6,740 | |
| 3.40 | 3.42 | 3.20 | 3.22 | 10,366 | |
| 3.82 | 3.96 | 3.57 | 3.57 | 13,145 | |
| 3.89 | 3.90 | 3.82 | 3.88 | 5,179 |
United States