Tonix Pharmaceuticals Holding Corp TNXP
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.96 | 3.96 | 3.21 | 3.22 | 2,408,934 | |
| 4.16 | 4.17 | 3.82 | 3.87 | 3,176,416 | |
| 4.51 | 4.60 | 4.07 | 4.10 | 1,013,522 | |
| 4.11 | 5.01 | 4.00 | 4.49 | 1,450,136 | |
| 4.68 | 4.83 | 4.63 | 4.74 | 741,820 | |
| 5.10 | 5.10 | 4.55 | 4.60 | 1,209,160 | |
| 5.28 | 5.38 | 5.09 | 5.11 | 413,859 | |
| 5.16 | 5.39 | 5.16 | 5.19 | 489,360 | |
| 5.10 | 5.22 | 5.04 | 5.15 | 622,508 | |
| 5.18 | 5.29 | 4.96 | 5.10 | 567,188 | |
| 5.45 | 5.51 | 5.20 | 5.28 | 619,573 | |
| 5.40 | 5.40 | 5.09 | 5.37 | 573,971 | |
| 5.32 | 5.49 | 5.22 | 5.39 | 955,245 | |
| 5.42 | 5.51 | 5.13 | 5.30 | 667,490 | |
| 5.09 | 5.20 | 5.01 | 5.17 | 754,751 | |
| 5.37 | 5.46 | 5.05 | 5.13 | 905,741 | |
| 5.85 | 6.04 | 5.40 | 5.43 | 874,998 | |
| 5.73 | 6.04 | 5.55 | 5.78 | 752,386 | |
| 6.10 | 6.22 | 5.61 | 5.73 | 1,338,493 | |
| 6.46 | 6.56 | 6.02 | 6.04 | 935,464 | |
| 6.50 | 6.69 | 6.28 | 6.42 | 2,398,815 | |
| 6.03 | 6.72 | 6.01 | 6.40 | 1,388,091 | |
| 6.61 | 6.68 | 6.11 | 6.13 | 1,138,605 | |
| 7.24 | 7.28 | 6.64 | 6.64 | 960,512 |
United States