Transact Technologies Inc TACT
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.75 | 5.20 | 4.73 | 4.85 | 21,558 | |
| 4.83 | 4.88 | 4.79 | 4.88 | 4,780 | |
| 4.99 | 5.17 | 4.82 | 4.93 | 25,785 | |
| 5.28 | 5.28 | 4.80 | 4.80 | 13,622 | |
| 4.95 | 5.09 | 4.75 | 5.09 | 24,668 | |
| 5.20 | 5.20 | 4.80 | 4.87 | 14,556 | |
| 5.24 | 5.24 | 5.00 | 5.04 | 21,506 | |
| 5.26 | 5.50 | 5.11 | 5.27 | 16,931 | |
| 5.50 | 5.55 | 5.26 | 5.27 | 18,261 | |
| 5.59 | 5.80 | 5.26 | 5.39 | 38,225 | |
| 5.70 | 5.70 | 5.40 | 5.48 | 3,919 | |
| 5.48 | 5.72 | 5.37 | 5.59 | 18,557 | |
| 5.60 | 5.68 | 5.45 | 5.50 | 17,043 | |
| 5.45 | 5.78 | 5.40 | 5.55 | 65,900 | |
| 5.26 | 5.50 | 5.26 | 5.33 | 21,103 | |
| 5.21 | 5.40 | 5.21 | 5.27 | 13,708 | |
| 5.15 | 5.39 | 5.10 | 5.30 | 47,242 | |
| 4.69 | 5.23 | 4.69 | 5.19 | 49,354 | |
| 4.50 | 4.83 | 4.50 | 4.67 | 29,214 | |
| 4.35 | 4.65 | 4.35 | 4.55 | 31,889 | |
| 4.30 | 4.60 | 4.30 | 4.35 | 13,321 | |
| 4.58 | 4.77 | 4.25 | 4.60 | 34,722 | |
| 4.43 | 4.59 | 4.39 | 4.55 | 33,523 |
United States