Smart Sand Inc SND
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.64 | 4.79 | 4.57 | 4.77 | 326,359 | |
| 4.53 | 4.78 | 4.39 | 4.58 | 484,404 | |
| 4.25 | 4.68 | 4.20 | 4.49 | 377,472 | |
| 3.95 | 4.09 | 3.90 | 4.07 | 259,343 | |
| 3.64 | 4.06 | 3.61 | 3.95 | 585,961 | |
| 3.94 | 3.95 | 3.57 | 3.58 | 291,892 | |
| 4.38 | 4.44 | 3.90 | 3.91 | 311,489 | |
| 4.71 | 4.71 | 4.36 | 4.37 | 377,817 | |
| 4.62 | 4.75 | 4.55 | 4.68 | 174,475 | |
| 4.82 | 4.89 | 4.62 | 4.62 | 379,707 | |
| 4.86 | 4.92 | 4.80 | 4.84 | 195,877 | |
| 4.95 | 4.99 | 4.85 | 4.89 | 125,811 | |
| 5.00 | 5.02 | 4.91 | 4.95 | 148,510 | |
| 4.84 | 5.00 | 4.84 | 4.97 | 154,608 | |
| 4.74 | 4.90 | 4.74 | 4.84 | 187,335 | |
| 4.73 | 4.88 | 4.69 | 4.76 | 219,073 | |
| 5.25 | 5.25 | 4.72 | 4.75 | 338,228 | |
| 5.26 | 5.29 | 5.12 | 5.27 | 140,880 | |
| 5.15 | 5.29 | 5.00 | 5.25 | 340,296 | |
| 5.07 | 5.13 | 5.00 | 5.12 | 237,020 | |
| 5.08 | 5.17 | 5.03 | 5.07 | 184,171 | |
| 5.26 | 5.26 | 4.97 | 5.06 | 212,837 | |
| 5.40 | 5.42 | 5.25 | 5.26 | 263,869 |
United States