SELLAS Life Sciences Group Inc SLS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8.69 | 9.00 | 7.54 | 7.86 | 11,170,073 | |
| 8.16 | 8.41 | 8.00 | 8.03 | 4,380,246 | |
| 8.59 | 8.59 | 8.08 | 8.42 | 3,889,938 | |
| 8.32 | 8.80 | 8.08 | 8.37 | 3,927,113 | |
| 8.17 | 8.87 | 7.81 | 8.58 | 4,786,731 | |
| 8.03 | 8.42 | 7.14 | 8.42 | 7,623,254 | |
| 9.01 | 9.05 | 7.83 | 7.88 | 10,739,021 | |
| 8.88 | 9.17 | 8.63 | 9.14 | 5,443,687 | |
| 8.72 | 9.18 | 8.57 | 8.87 | 5,052,765 | |
| 9.71 | 9.73 | 8.48 | 8.55 | 14,417,626 | |
| 9.63 | 9.79 | 9.30 | 9.68 | 6,261,984 | |
| 10.42 | 11.09 | 9.85 | 10.16 | 8,357,645 | |
| 12.20 | 12.44 | 9.71 | 10.38 | 23,771,723 | |
| 11.33 | 12.29 | 11.25 | 12.17 | 6,218,800 | |
| 11.54 | 11.70 | 11.18 | 11.34 | 3,214,377 | |
| 11.29 | 11.59 | 11.08 | 11.54 | 3,279,156 | |
| 11.91 | 12.37 | 11.12 | 11.35 | 6,512,782 | |
| 12.07 | 12.34 | 11.81 | 12.14 | 5,657,051 | |
| 10.05 | 12.01 | 9.95 | 11.98 | 10,256,899 | |
| 10.10 | 10.85 | 10.04 | 10.49 | 5,614,147 | |
| 11.20 | 11.24 | 9.75 | 9.98 | 15,824,368 | |
| 11.50 | 11.92 | 11.15 | 11.34 | 4,655,499 |