Stabilis Solutions Inc Ordinary Shares SLNG
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.81 | 3.93 | 3.76 | 3.77 | 18,004 | |
| 4.00 | 4.11 | 3.85 | 3.91 | 24,037 | |
| 3.70 | 3.92 | 3.57 | 3.81 | 40,706 | |
| 3.64 | 4.02 | 3.60 | 3.65 | 43,543 | |
| 3.68 | 3.82 | 3.34 | 3.58 | 36,351 | |
| 4.05 | 4.15 | 3.64 | 3.73 | 29,018 | |
| 4.32 | 4.40 | 3.83 | 3.83 | 54,953 | |
| 4.41 | 4.41 | 4.27 | 4.32 | 7,858 | |
| 4.31 | 4.55 | 4.26 | 4.31 | 11,985 | |
| 4.46 | 4.57 | 4.28 | 4.34 | 17,199 | |
| 4.48 | 4.48 | 4.36 | 4.36 | 9,200 | |
| 4.55 | 4.60 | 4.36 | 4.38 | 10,689 | |
| 4.60 | 4.60 | 4.47 | 4.53 | 5,560 | |
| 4.39 | 4.61 | 4.39 | 4.45 | 12,278 | |
| 4.41 | 4.51 | 4.29 | 4.46 | 22,385 | |
| 4.57 | 4.60 | 4.34 | 4.34 | 19,537 | |
| 4.76 | 4.76 | 4.52 | 4.58 | 10,695 | |
| 4.58 | 4.73 | 4.51 | 4.60 | 16,301 | |
| 4.70 | 4.79 | 4.62 | 4.62 | 12,152 | |
| 4.60 | 4.82 | 4.59 | 4.77 | 12,981 | |
| 4.72 | 5.00 | 4.59 | 4.69 | 39,387 | |
| 5.48 | 5.48 | 4.74 | 4.83 | 65,774 | |
| 5.05 | 5.31 | 5.05 | 5.21 | 4,931 |
United States