SBC Medical Group Holdings Inc SBC
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.24 | 5.39 | 5.20 | 5.36 | 202,080 | |
| 5.28 | 5.31 | 5.12 | 5.24 | 111,576 | |
| 5.26 | 5.35 | 5.15 | 5.29 | 237,130 | |
| 5.06 | 5.26 | 5.02 | 5.26 | 409,954 | |
| 5.06 | 5.09 | 4.83 | 5.04 | 155,632 | |
| 5.31 | 5.32 | 4.92 | 5.02 | 182,032 | |
| 5.36 | 5.40 | 5.30 | 5.32 | 103,137 | |
| 5.31 | 5.33 | 5.16 | 5.21 | 93,844 | |
| 5.29 | 5.50 | 5.17 | 5.31 | 276,479 | |
| 5.68 | 5.70 | 5.24 | 5.28 | 155,292 | |
| 5.45 | 5.75 | 5.40 | 5.69 | 258,963 | |
| 5.19 | 5.48 | 5.18 | 5.45 | 170,060 | |
| 5.37 | 5.40 | 5.17 | 5.21 | 124,136 | |
| 5.28 | 5.37 | 5.25 | 5.37 | 192,175 | |
| 5.75 | 5.79 | 5.20 | 5.28 | 295,856 | |
| 5.50 | 5.72 | 5.46 | 5.69 | 221,392 | |
| 5.41 | 5.56 | 5.40 | 5.54 | 164,513 | |
| 5.35 | 5.48 | 5.28 | 5.46 | 170,795 | |
| 5.18 | 5.39 | 5.12 | 5.36 | 175,086 | |
| 5.30 | 5.35 | 5.13 | 5.16 | 119,487 | |
| 5.23 | 5.30 | 5.11 | 5.30 | 139,686 | |
| 5.20 | 5.31 | 5.12 | 5.23 | 124,624 | |
| 5.45 | 5.61 | 5.23 | 5.32 | 201,863 |
United States