Recursion Pharmaceuticals Inc Class A RXRX
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.33 | 3.34 | 3.16 | 3.19 | 16,719,541 | |
| 3.44 | 3.46 | 3.27 | 3.33 | 20,569,041 | |
| 3.69 | 3.72 | 3.53 | 3.59 | 16,595,407 | |
| 3.69 | 3.77 | 3.47 | 3.55 | 19,099,841 | |
| 3.52 | 3.87 | 3.47 | 3.81 | 20,366,667 | |
| 3.59 | 3.65 | 3.48 | 3.52 | 15,585,950 | |
| 3.79 | 3.80 | 3.42 | 3.50 | 25,416,509 | |
| 3.83 | 4.01 | 3.72 | 3.88 | 20,594,058 | |
| 3.86 | 4.08 | 3.65 | 3.68 | 20,780,779 | |
| 4.11 | 4.17 | 3.78 | 3.83 | 22,570,885 | |
| 4.05 | 4.16 | 3.78 | 4.03 | 24,414,760 | |
| 4.25 | 4.52 | 4.15 | 4.24 | 20,964,655 | |
| 4.00 | 4.43 | 3.99 | 4.35 | 28,496,864 | |
| 3.81 | 4.15 | 3.73 | 4.05 | 22,169,969 | |
| 3.71 | 3.86 | 3.64 | 3.80 | 16,104,057 | |
| 3.52 | 3.70 | 3.45 | 3.70 | 19,075,336 | |
| 3.54 | 3.68 | 3.49 | 3.58 | 17,735,730 | |
| 3.66 | 3.76 | 3.56 | 3.64 | 19,356,540 | |
| 3.56 | 3.67 | 3.47 | 3.66 | 20,925,126 | |
| 3.53 | 3.69 | 3.48 | 3.61 | 30,009,581 | |
| 4.11 | 4.19 | 3.44 | 3.47 | 40,724,319 | |
| 3.65 | 4.41 | 3.53 | 4.16 | 62,870,086 | |
| 3.72 | 3.91 | 3.66 | 3.74 | 18,783,664 |
United States