RRE Ventures Acquisition Class A RREV
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9.91 | 9.92 | 9.91 | 9.92 | 1,249 | |
| 9.91 | 9.92 | 9.90 | 9.90 | 20,111 | |
| 9.90 | 9.92 | 9.90 | 9.90 | 154,129 | |
| 9.90 | 9.90 | 9.90 | 9.90 | 689 | |
| 9.90 | 9.92 | 9.89 | 9.89 | 44,673 | |
| 9.90 | 9.91 | 9.90 | 9.91 | 1,294 | |
| 9.90 | 9.91 | 9.90 | 9.90 | 12,198 | |
| 9.92 | 9.92 | 9.90 | 9.90 | 63,426 |