QuantumScape Corp Ordinary Shares - Class A QS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.05 | 4.07 | 3.84 | 3.88 | 22,873,074 | |
| 4.65 | 4.70 | 4.16 | 4.21 | 26,338,834 | |
| 4.44 | 4.50 | 4.25 | 4.45 | 16,992,060 | |
| 4.43 | 4.66 | 4.30 | 4.57 | 15,043,835 | |
| 4.22 | 4.28 | 4.07 | 4.28 | 9,670,462 | |
| 4.38 | 4.43 | 3.95 | 4.11 | 18,576,132 | |
| 4.23 | 4.51 | 4.21 | 4.43 | 18,737,132 | |
| 4.08 | 4.21 | 3.99 | 4.12 | 9,096,280 | |
| 4.15 | 4.22 | 3.99 | 4.02 | 13,269,001 | |
| 4.04 | 4.11 | 3.89 | 4.06 | 13,994,073 | |
| 4.18 | 4.34 | 4.16 | 4.20 | 12,356,921 | |
| 4.17 | 4.26 | 4.10 | 4.24 | 10,748,920 | |
| 3.97 | 4.27 | 3.96 | 4.18 | 16,993,518 | |
| 4.01 | 4.02 | 3.82 | 3.90 | 13,602,635 | |
| 4.08 | 4.18 | 4.01 | 4.03 | 14,260,717 | |
| 4.31 | 4.51 | 3.90 | 4.15 | 33,506,546 | |
| 4.05 | 4.09 | 3.98 | 3.98 | 19,001,229 | |
| 3.86 | 4.07 | 3.83 | 3.98 | 10,943,715 | |
| 4.10 | 4.10 | 3.87 | 3.90 | 11,241,854 | |
| 4.21 | 4.25 | 4.00 | 4.01 | 15,504,250 | |
| 3.81 | 4.29 | 3.80 | 4.23 | 16,783,404 | |
| 4.03 | 4.07 | 3.85 | 3.93 | 14,458,485 | |
| 4.19 | 4.25 | 4.12 | 4.12 | 12,181,699 |
United States