Qfin Holdings Inc ADR QFIN
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.27 | 5.27 | 4.94 | 5.15 | 3,342,446 | |
| 5.35 | 5.43 | 5.23 | 5.31 | 1,861,963 | |
| 5.51 | 5.57 | 5.31 | 5.37 | 1,840,017 | |
| 5.68 | 5.80 | 5.51 | 5.61 | 1,896,827 | |
| 5.45 | 5.63 | 5.33 | 5.58 | 2,167,074 | |
| 5.62 | 5.62 | 5.25 | 5.46 | 2,068,186 | |
| 5.40 | 5.63 | 5.35 | 5.51 | 1,848,981 | |
| 5.32 | 5.40 | 5.16 | 5.27 | 1,205,336 | |
| 5.18 | 5.58 | 5.18 | 5.35 | 1,689,819 | |
| 5.18 | 5.36 | 5.10 | 5.17 | 1,725,959 | |
| 5.46 | 5.50 | 5.15 | 5.27 | 2,840,445 | |
| 5.77 | 5.77 | 5.33 | 5.49 | 2,230,709 | |
| 5.65 | 5.74 | 5.54 | 5.68 | 1,931,931 | |
| 5.28 | 5.59 | 5.23 | 5.57 | 2,061,359 | |
| 5.46 | 5.46 | 5.23 | 5.26 | 1,472,791 | |
| 5.32 | 5.49 | 5.32 | 5.47 | 1,435,715 | |
| 5.44 | 5.45 | 5.30 | 5.45 | 2,235,262 | |
| 5.59 | 5.76 | 5.42 | 5.48 | 2,469,433 | |
| 5.73 | 5.77 | 5.53 | 5.58 | 1,869,796 | |
| 5.84 | 5.91 | 5.65 | 5.67 | 1,210,324 | |
| 5.66 | 5.85 | 5.60 | 5.82 | 1,957,082 | |
| 5.70 | 5.76 | 5.57 | 5.69 | 2,034,447 | |
| 5.87 | 5.91 | 5.73 | 5.75 | 1,363,723 |
United States