Pasqal Holding SA PSQL
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.36 | 4.47 | 4.05 | 4.06 | 540,518 | |
| 4.52 | 4.67 | 4.41 | 4.52 | 343,678 | |
| 4.38 | 4.59 | 4.19 | 4.46 | 641,338 | |
| 4.50 | 5.00 | 4.25 | 4.42 | 874,027 | |
| 4.29 | 4.42 | 4.16 | 4.35 | 685,335 | |
| 4.91 | 4.97 | 4.11 | 4.11 | 1,006,637 | |
| 5.33 | 5.51 | 4.93 | 5.04 | 495,251 | |
| 5.28 | 5.46 | 5.16 | 5.33 | 272,680 | |
| 5.65 | 5.79 | 5.24 | 5.26 | 611,154 | |
| 5.20 | 5.29 | 5.04 | 5.23 | 782,053 | |
| 5.49 | 5.69 | 5.17 | 5.24 | 579,700 | |
| 5.68 | 5.75 | 5.43 | 5.52 | 221,839 | |
| 5.35 | 5.70 | 5.35 | 5.65 | 225,433 | |
| 5.69 | 5.73 | 5.35 | 5.35 | 354,031 | |
| 5.65 | 5.77 | 5.56 | 5.56 | 217,674 | |
| 6.09 | 6.10 | 5.64 | 5.65 | 368,495 | |
| 5.90 | 6.25 | 5.90 | 6.16 | 347,954 | |
| 5.93 | 6.07 | 5.86 | 5.87 | 211,204 | |
| 5.81 | 6.07 | 5.72 | 5.93 | 397,915 | |
| 6.10 | 6.12 | 5.67 | 5.67 | 607,256 | |
| 5.72 | 5.94 | 5.55 | 5.88 | 502,015 | |
| 6.19 | 6.19 | 5.82 | 5.82 | 753,207 | |
| 6.40 | 6.48 | 6.16 | 6.27 | 440,500 |
United States