Polestar Automotive Holding UK PLC ADR Class C-1 ADS (ADW) PSNYW
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2.98 | 2.99 | 2.98 | 2.99 | 2,652 | |
| 2.97 | 2.97 | 2.91 | 2.92 | 2,815 | |
| 2.90 | 2.93 | 2.81 | 2.85 | 3,033 | |
| 3.05 | 3.05 | 2.92 | 3.05 | 2,960 | |
| 2.61 | 3.16 | 2.61 | 2.97 | 5,418 | |
| 3.12 | 3.12 | 3.09 | 3.09 | 2,824 | |
| 3.13 | 3.37 | 3.00 | 3.37 | 6,759 | |
| 3.10 | 3.17 | 3.04 | 3.10 | 1,939 | |
| 3.10 | 3.10 | 3.06 | 3.06 | 4,199 | |
| 3.24 | 3.24 | 3.00 | 3.05 | 3,465 | |
| 3.02 | 3.13 | 2.89 | 3.13 | 13,541 | |
| 3.00 | 3.00 | 2.91 | 3.00 | 1,722 | |
| 3.25 | 3.26 | 3.09 | 3.14 | 10,691 | |
| 3.43 | 3.43 | 3.28 | 3.28 | 16,009 | |
| 3.50 | 3.50 | 3.47 | 3.47 | 3,613 | |
| 3.72 | 3.72 | 3.49 | 3.50 | 7,632 | |
| 3.70 | 3.85 | 3.67 | 3.85 | 4,976 | |
| 3.78 | 3.90 | 3.61 | 3.90 | 8,842 | |
| 3.68 | 3.96 | 3.53 | 3.96 | 11,444 | |
| 3.77 | 3.91 | 3.60 | 3.91 | 13,528 |
United States