Pathfinder Bancorp Inc PBHC
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16.93 | 16.93 | 16.57 | 16.57 | 4,041 | |
| 16.95 | 17.00 | 16.75 | 16.75 | 7,651 | |
| 17.09 | 17.09 | 16.71 | 16.71 | 8,796 | |
| 17.10 | 17.10 | 16.60 | 16.72 | 15,984 | |
| 17.01 | 17.21 | 16.75 | 16.75 | 1,811 | |
| 16.81 | 17.00 | 16.72 | 16.72 | 1,645 | |
| 16.98 | 16.98 | 16.79 | 16.79 | 1,601 | |
| 17.20 | 17.21 | 17.19 | 17.21 | 1,266 | |
| 17.22 | 17.24 | 17.22 | 17.24 | 886 | |
| 0.10 Dividend | |||||
| 16.70 | 16.70 | 16.70 | 16.70 | 2,007 | |
| 16.97 | 16.99 | 16.71 | 16.71 | 3,271 |