Parabolic Technologies Inc Ordinary Shares - Class A PARA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 0.13 | 0.16 | 0.09 | 0.10 | 827,347,993 | |
| 0.07 | 0.08 | 0.06 | 0.07 | 70,909,104 | |
| 0.07 | 0.08 | 0.06 | 0.08 | 68,971,653 | |
| 0.08 | 0.09 | 0.08 | 0.09 | 68,838,510 | |
| 0.15 | 0.15 | 0.11 | 0.11 | 53,215,261 | |
| 0.22 | 0.29 | 0.16 | 0.16 | 26,322,325 | |
| 0.32 | 0.38 | 0.28 | 0.32 | 50,809,849 | |
| 3.73 | 8.93 | 2.69 | 2.72 | 101,707,665 | |
| 2.64 | 2.72 | 1.56 | 1.69 | 8,587,061 | |
| 4.02 | 4.06 | 2.90 | 3.17 | 105,768 | |
| 3.13 | 4.85 | 3.09 | 4.28 | 892,493 | |
| 3.64 | 3.73 | 3.20 | 3.36 | 252,450 | |
| 1:10 Share Split | |||||
| 4.46 | 6.43 | 3.23 | 4.38 | 888,119 | |
| 4.18 | 4.30 | 3.95 | 4.10 | 160,241 | |
| 4.71 | 4.71 | 4.21 | 4.25 | 118,109 | |
| 5.01 | 5.60 | 4.70 | 4.70 | 84,309 | |
| 5.35 | 5.87 | 5.10 | 5.10 | 135,551 | |
| 5.40 | 5.98 | 5.35 | 5.35 | 80,975 | |
| 5.60 | 5.77 | 5.43 | 5.51 | 37,466 | |
| 5.38 | 5.99 | 5.20 | 5.40 | 125,394 | |
| 5.30 | 5.42 | 5.12 | 5.21 | 84,050 | |
| 5.50 | 5.79 | 5.40 | 5.42 | 59,550 | |
| 5.80 | 5.80 | 5.56 | 5.71 | 67,674 |
United States