OFS Capital Corp OFS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.68 | 3.72 | 3.62 | 3.63 | 16,198 | |
| 3.56 | 3.75 | 3.56 | 3.68 | 50,368 | |
| 3.83 | 3.84 | 3.55 | 3.59 | 92,688 | |
| 3.77 | 3.91 | 3.74 | 3.84 | 46,815 | |
| 3.76 | 3.90 | 3.65 | 3.78 | 46,688 | |
| 3.84 | 3.88 | 3.67 | 3.72 | 28,265 | |
| 3.72 | 3.88 | 3.72 | 3.84 | 34,635 | |
| 3.65 | 3.77 | 3.59 | 3.73 | 59,351 | |
| 3.66 | 3.81 | 3.59 | 3.60 | 35,876 | |
| 3.62 | 3.73 | 3.49 | 3.59 | 144,375 | |
| 3.97 | 4.09 | 3.93 | 4.01 | 58,604 | |
| 4.00 | 4.09 | 3.90 | 4.00 | 20,284 | |
| 3.91 | 4.00 | 3.91 | 3.99 | 22,966 | |
| 3.95 | 3.96 | 3.90 | 3.96 | 17,257 | |
| 3.92 | 3.96 | 3.81 | 3.93 | 34,892 | |
| 4.02 | 4.02 | 3.75 | 3.92 | 105,672 | |
| 3.96 | 4.09 | 3.92 | 3.98 | 36,871 | |
| 3.95 | 4.08 | 3.95 | 3.99 | 31,974 | |
| 3.96 | 3.98 | 3.85 | 3.94 | 94,542 | |
| 3.97 | 4.01 | 3.91 | 3.93 | 110,414 | |
| 3.98 | 4.05 | 3.95 | 4.01 | 31,888 | |
| 4.07 | 4.11 | 3.93 | 3.95 | 85,247 | |
| 4.09 | 4.11 | 4.06 | 4.10 | 35,303 |
United States