Morningstar Capabilities and Products
Company
Portfolio
Tools
Sections
Markets
Funds
ETFs
Stocks
Bonds
Investing Ideas
For Advisors
Home
Tools
Portfolio
Watchlists
Screener
Compare
Chart
Rating Changes
Sections
Markets
Funds
ETFs
Stocks
Bonds
Investing Ideas
For Advisors
Media
Help
What’s New
Notifications
Products for Investors
All Products and Services
Home
Stocks
NewHold Investment Corp IV Class A
NewHold Investment Corp IV Class A
NHIV
Stock
XNAS
Actions
Summary
Chart
News
Performance
Sustainability
Key Metrics
Financials
Historical Data
Earnings
Valuation
Dividends
Ownership
Executive
Historical Data
View: Price
Date Range: 1 Month
Frequency: Daily
Download
Date
Open
High
Low
Close
Volume
Nov 5, 2026
9.96
9.96
9.94
9.95
49,705
Oct 28, 2026
9.96
9.97
9.95
9.95
23,639
Oct 27, 2026
10.06
10.06
10.04
10.04
4,471
Oct 20, 2026
10.05
10.05
10.03
10.05
12,606
Sponsor Center