Ramaco Resources Inc Ordinary Shares - Class B METCB
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.02 | 4.17 | 3.81 | 4.11 | 109,062 | |
| 4.13 | 4.13 | 3.96 | 4.06 | 33,822 | |
| 4.05 | 4.10 | 3.85 | 3.94 | 23,233 | |
| 3.85 | 4.25 | 3.85 | 4.06 | 77,859 | |
| 3.64 | 3.96 | 3.58 | 3.90 | 31,805 | |
| 4.11 | 4.15 | 3.43 | 3.68 | 57,983 | |
| 3.87 | 4.12 | 3.68 | 3.98 | 90,197 | |
| 4.24 | 4.27 | 4.03 | 4.12 | 52,995 | |
| 4.25 | 4.32 | 4.15 | 4.23 | 81,659 | |
| 4.20 | 4.42 | 4.06 | 4.13 | 46,372 | |
| 4.43 | 4.49 | 4.22 | 4.25 | 40,075 | |
| 4.63 | 4.64 | 4.31 | 4.43 | 91,053 | |
| 4.02 | 4.58 | 3.99 | 4.48 | 121,475 | |
| 3.94 | 4.14 | 3.89 | 4.00 | 100,033 | |
| 3.88 | 3.94 | 3.76 | 3.85 | 75,408 | |
| 3.78 | 4.15 | 3.71 | 3.89 | 36,538 | |
| 3.83 | 3.87 | 3.72 | 3.78 | 42,589 | |
| 3.85 | 3.95 | 3.57 | 3.80 | 89,135 | |
| 4.06 | 4.06 | 3.69 | 3.83 | 87,165 | |
| 4.10 | 4.28 | 3.95 | 3.95 | 71,982 | |
| 4.04 | 4.26 | 3.87 | 4.15 | 76,233 | |
| 4.16 | 4.29 | 3.80 | 4.04 | 152,380 | |
| 4.48 | 4.68 | 4.17 | 4.22 | 21,854 |
United States