MiMedx Group Inc MDXG
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.25 | 3.29 | 3.16 | 3.21 | 1,127,510 | |
| 3.30 | 3.34 | 3.21 | 3.24 | 1,474,681 | |
| 3.34 | 3.42 | 3.28 | 3.32 | 1,225,262 | |
| 3.30 | 3.41 | 3.26 | 3.37 | 1,159,249 | |
| 3.31 | 3.37 | 3.22 | 3.32 | 868,752 | |
| 3.25 | 3.39 | 3.23 | 3.31 | 1,106,857 | |
| 3.20 | 3.29 | 3.05 | 3.28 | 2,832,732 | |
| 3.31 | 3.44 | 3.15 | 3.20 | 1,837,701 | |
| 3.27 | 3.30 | 3.14 | 3.25 | 1,578,358 | |
| 3.88 | 3.88 | 3.27 | 3.28 | 2,561,831 | |
| 3.98 | 3.99 | 3.79 | 3.88 | 2,124,737 | |
| 3.62 | 4.02 | 3.56 | 3.97 | 4,044,146 | |
| 3.88 | 4.00 | 3.87 | 3.95 | 1,263,173 | |
| 3.86 | 3.90 | 3.79 | 3.90 | 1,920,334 | |
| 3.93 | 3.93 | 3.82 | 3.85 | 1,109,256 | |
| 3.90 | 3.93 | 3.85 | 3.91 | 1,262,560 | |
| 3.70 | 4.03 | 3.67 | 3.93 | 1,575,765 | |
| 4.20 | 4.20 | 3.73 | 3.74 | 2,604,136 | |
| 4.40 | 4.46 | 4.21 | 4.23 | 1,633,204 | |
| 4.44 | 4.47 | 4.26 | 4.38 | 2,686,790 | |
| 4.66 | 4.69 | 4.40 | 4.43 | 2,728,257 | |
| 4.76 | 4.88 | 4.66 | 4.68 | 1,331,063 | |
| 4.65 | 4.74 | 4.64 | 4.70 | 1,635,491 |
United States