J. W. Mays Inc MAYS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 42.20 | 42.55 | 42.04 | 42.15 | 2,021 | |
| 43.30 | 43.30 | 42.22 | 42.53 | 1,875 | |
| 43.40 | 43.60 | 42.83 | 43.60 | 2,275 | |
| 43.75 | 43.75 | 43.50 | 43.50 | 2,300 | |
| 45.25 | 45.30 | 42.15 | 42.15 | 3,628 | |
| 45.00 | 45.30 | 44.00 | 44.00 | 2,625 | |
| 45.90 | 46.70 | 45.00 | 45.00 | 3,378 | |
| 46.65 | 46.65 | 43.96 | 43.96 | 1,040 | |
| 46.53 | 46.90 | 46.22 | 46.32 | 1,512 | |
| 46.70 | 47.00 | 45.00 | 47.00 | 2,656 | |
| 45.50 | 48.50 | 45.50 | 46.05 | 5,368 | |
| 46.00 | 46.01 | 45.82 | 45.82 | 980 | |
| 45.00 | 46.65 | 45.00 | 46.65 | 2,761 | |
| 43.00 | 43.10 | 42.83 | 42.93 | 1,161 | |
| 40.40 | 41.62 | 40.40 | 41.00 | 2,044 | |
| 39.50 | 39.50 | 39.50 | 39.50 | 501 |
United States