Lightbridge Corp LTBR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.31 | 4.42 | 4.01 | 4.10 | 451,194 | |
| 4.36 | 4.41 | 4.20 | 4.25 | 517,307 | |
| 4.68 | 4.82 | 4.50 | 4.50 | 582,667 | |
| 4.67 | 4.74 | 4.47 | 4.53 | 655,257 | |
| 4.28 | 4.90 | 4.23 | 4.84 | 762,848 | |
| 4.05 | 4.30 | 3.94 | 4.20 | 1,082,254 | |
| 4.37 | 4.46 | 3.91 | 3.99 | 1,031,655 | |
| 4.80 | 4.92 | 4.30 | 4.46 | 957,676 | |
| 4.87 | 4.89 | 4.70 | 4.78 | 1,042,167 | |
| 5.08 | 5.18 | 4.50 | 4.65 | 1,184,470 | |
| 4.98 | 5.16 | 4.94 | 5.08 | 848,475 | |
| 5.30 | 5.61 | 5.30 | 5.40 | 592,482 | |
| 5.52 | 5.52 | 5.21 | 5.44 | 690,294 | |
| 5.00 | 5.42 | 5.00 | 5.40 | 741,735 | |
| 5.04 | 5.09 | 4.90 | 4.95 | 431,470 | |
| 5.05 | 5.12 | 4.95 | 5.09 | 449,345 | |
| 5.24 | 5.40 | 5.01 | 5.09 | 558,968 | |
| 5.31 | 5.48 | 5.25 | 5.42 | 530,222 | |
| 5.30 | 5.42 | 5.22 | 5.23 | 567,913 | |
| 5.33 | 5.41 | 5.11 | 5.41 | 758,470 | |
| 5.32 | 5.42 | 5.15 | 5.21 | 739,247 | |
| 4.94 | 5.42 | 4.87 | 5.35 | 1,039,408 | |
| 5.52 | 5.58 | 5.04 | 5.07 | 929,691 |
United States