Manhattan Bridge Capital Inc LOAN
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.39 | 3.39 | 3.19 | 3.27 | 42,316 | |
| 3.37 | 3.37 | 3.34 | 3.35 | 11,780 | |
| 3.32 | 3.40 | 3.32 | 3.37 | 43,610 | |
| 3.33 | 3.44 | 3.29 | 3.34 | 29,904 | |
| 3.39 | 3.39 | 3.33 | 3.34 | 11,889 | |
| 3.42 | 3.42 | 3.30 | 3.31 | 38,104 | |
| 3.40 | 3.43 | 3.37 | 3.40 | 9,148 | |
| 3.40 | 3.44 | 3.38 | 3.38 | 28,851 | |
| 3.42 | 3.48 | 3.40 | 3.42 | 34,260 | |
| 3.46 | 3.46 | 3.42 | 3.42 | 16,466 | |
| 3.40 | 3.45 | 3.37 | 3.45 | 26,896 | |
| 3.48 | 3.50 | 3.37 | 3.40 | 16,353 | |
| 3.47 | 3.48 | 3.44 | 3.46 | 8,503 | |
| 3.44 | 3.50 | 3.42 | 3.48 | 29,525 | |
| 3.45 | 3.48 | 3.41 | 3.48 | 10,109 | |
| 3.41 | 3.55 | 3.37 | 3.49 | 95,575 | |
| 3.44 | 3.45 | 3.35 | 3.39 | 9,677 | |
| 3.46 | 3.46 | 3.42 | 3.42 | 14,910 | |
| 3.48 | 3.48 | 3.42 | 3.42 | 32,412 | |
| 3.50 | 3.55 | 3.50 | 3.51 | 15,154 | |
| 3.40 | 3.48 | 3.40 | 3.48 | 37,002 | |
| 3.33 | 3.44 | 3.33 | 3.42 | 37,741 | |
| 3.40 | 3.42 | 3.31 | 3.34 | 34,805 |
United States