Lucid Group Inc Shs LCID
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.53 | 3.53 | 3.25 | 3.26 | 12,335,572 | |
| 3.72 | 3.88 | 3.62 | 3.67 | 15,194,728 | |
| 3.59 | 4.20 | 3.55 | 3.77 | 29,864,907 | |
| 3.28 | 3.64 | 3.20 | 3.60 | 18,759,439 | |
| 3.07 | 3.29 | 3.03 | 3.29 | 9,888,787 | |
| 3.32 | 3.34 | 2.93 | 2.98 | 19,129,876 | |
| 3.08 | 3.52 | 3.08 | 3.37 | 18,043,129 | |
| 3.05 | 3.19 | 3.01 | 3.02 | 7,595,080 | |
| 3.09 | 3.30 | 2.99 | 3.00 | 12,710,601 | |
| 3.18 | 3.18 | 2.89 | 3.02 | 14,360,986 | |
| 3.37 | 3.39 | 3.19 | 3.20 | 9,552,819 | |
| 3.31 | 3.42 | 3.24 | 3.41 | 8,516,359 | |
| 3.42 | 3.49 | 3.23 | 3.31 | 10,879,602 | |
| 3.46 | 3.59 | 3.38 | 3.40 | 7,028,376 | |
| 3.41 | 3.61 | 3.34 | 3.52 | 7,775,346 | |
| 3.17 | 3.56 | 3.16 | 3.46 | 13,608,176 | |
| 3.38 | 3.48 | 3.20 | 3.21 | 11,723,601 | |
| 3.07 | 3.30 | 2.85 | 3.27 | 24,358,873 | |
| 3.16 | 3.16 | 3.09 | 3.10 | 5,363,735 | |
| 3.50 | 3.52 | 3.11 | 3.13 | 10,494,250 | |
| 3.28 | 3.50 | 3.20 | 3.50 | 9,676,274 | |
| 3.28 | 3.31 | 3.14 | 3.29 | 16,987,339 | |
| 3.42 | 3.43 | 3.32 | 3.36 | 8,799,079 |
United States