Kura Oncology Inc KURA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7.50 | 7.82 | 7.30 | 7.77 | 2,227,318 | |
| 7.60 | 7.95 | 7.39 | 7.43 | 2,844,665 | |
| 7.79 | 8.26 | 7.60 | 7.73 | 3,653,254 | |
| 7.57 | 7.86 | 7.29 | 7.57 | 2,502,493 | |
| 7.39 | 7.77 | 7.07 | 7.57 | 2,102,648 | |
| 6.91 | 7.40 | 6.75 | 7.27 | 3,087,653 | |
| 7.57 | 7.70 | 6.76 | 6.80 | 3,601,830 | |
| 10.21 | 10.21 | 7.47 | 7.61 | 8,213,402 | |
| 9.88 | 10.17 | 9.77 | 9.88 | 1,202,866 | |
| 10.28 | 10.34 | 9.77 | 9.79 | 1,724,507 | |
| 10.50 | 10.75 | 9.93 | 10.26 | 2,252,626 | |
| 10.74 | 10.96 | 10.50 | 10.56 | 1,590,500 | |
| 9.74 | 10.74 | 9.67 | 10.72 | 2,289,479 | |
| 9.66 | 9.90 | 9.54 | 9.90 | 1,710,043 | |
| 9.73 | 9.84 | 9.56 | 9.62 | 865,013 | |
| 9.80 | 9.84 | 9.28 | 9.61 | 1,564,981 | |
| 9.85 | 10.02 | 9.72 | 9.86 | 1,061,866 | |
| 10.04 | 10.18 | 9.85 | 9.88 | 1,155,064 | |
| 9.45 | 10.28 | 9.28 | 9.98 | 1,544,149 | |
| 9.17 | 9.38 | 8.93 | 9.36 | 2,159,448 | |
| 9.67 | 9.68 | 9.05 | 9.08 | 1,782,850 | |
| 9.83 | 9.90 | 9.60 | 9.70 | 1,676,990 | |
| 9.70 | 9.86 | 9.57 | 9.61 | 1,825,841 |