KORU Medical Systems Inc KRMD
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.66 | 3.80 | 3.51 | 3.70 | 219,102 | |
| 3.86 | 4.07 | 3.66 | 3.69 | 352,741 | |
| 3.32 | 3.97 | 3.30 | 3.89 | 727,273 | |
| 3.22 | 3.22 | 3.07 | 3.16 | 209,150 | |
| 3.14 | 3.25 | 3.00 | 3.23 | 154,844 | |
| 3.10 | 3.11 | 2.95 | 3.09 | 105,480 | |
| 3.31 | 3.31 | 2.92 | 3.03 | 143,773 | |
| 3.18 | 3.30 | 3.13 | 3.27 | 126,972 | |
| 3.05 | 3.13 | 2.99 | 3.10 | 109,078 | |
| 3.03 | 3.16 | 2.99 | 3.05 | 221,699 | |
| 3.24 | 3.25 | 2.99 | 2.99 | 165,219 | |
| 3.25 | 3.31 | 3.21 | 3.23 | 84,326 | |
| 3.17 | 3.29 | 3.13 | 3.22 | 84,762 | |
| 3.14 | 3.19 | 3.05 | 3.17 | 128,882 | |
| 3.18 | 3.27 | 3.10 | 3.12 | 175,985 | |
| 3.06 | 3.19 | 3.05 | 3.17 | 163,042 | |
| 3.11 | 3.14 | 3.05 | 3.08 | 84,512 | |
| 3.00 | 3.16 | 3.00 | 3.11 | 135,584 | |
| 3.04 | 3.09 | 2.98 | 3.04 | 108,364 | |
| 2.99 | 3.05 | 2.92 | 3.02 | 161,197 | |
| 3.03 | 3.06 | 2.96 | 3.00 | 165,231 | |
| 3.12 | 3.14 | 2.97 | 3.03 | 203,193 |
United States