Koss Corp KOSS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.28 | 3.34 | 3.22 | 3.23 | 8,869 | |
| 3.30 | 3.33 | 3.18 | 3.25 | 26,603 | |
| 3.29 | 3.39 | 3.28 | 3.31 | 10,575 | |
| 3.30 | 3.34 | 3.17 | 3.25 | 20,680 | |
| 3.21 | 3.41 | 3.17 | 3.30 | 25,208 | |
| 3.05 | 3.23 | 3.05 | 3.16 | 17,684 | |
| 3.35 | 3.35 | 2.93 | 3.03 | 50,310 | |
| 3.15 | 3.36 | 3.14 | 3.28 | 56,781 | |
| 3.13 | 3.27 | 3.13 | 3.13 | 50,007 | |
| 3.35 | 3.38 | 3.13 | 3.13 | 48,349 | |
| 3.47 | 3.69 | 3.33 | 3.39 | 35,662 | |
| 3.46 | 3.62 | 3.41 | 3.41 | 25,022 | |
| 3.45 | 3.50 | 3.42 | 3.43 | 4,420 | |
| 3.40 | 3.48 | 3.40 | 3.43 | 17,531 | |
| 3.48 | 3.49 | 3.40 | 3.40 | 11,754 | |
| 3.50 | 3.55 | 3.43 | 3.46 | 20,860 | |
| 3.69 | 3.69 | 3.42 | 3.48 | 19,815 | |
| 3.62 | 3.62 | 3.46 | 3.47 | 28,552 | |
| 3.62 | 3.72 | 3.50 | 3.56 | 31,487 | |
| 3.69 | 3.73 | 3.50 | 3.56 | 23,441 | |
| 3.77 | 3.77 | 3.65 | 3.66 | 23,440 | |
| 3.72 | 3.85 | 3.67 | 3.74 | 22,439 | |
| 3.81 | 3.89 | 3.73 | 3.79 | 24,085 |
United States