Kopin Corp KOPN
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.40 | 3.45 | 3.17 | 3.24 | 3,575,415 | |
| 3.62 | 3.69 | 3.37 | 3.39 | 3,455,503 | |
| 3.61 | 3.78 | 3.33 | 3.72 | 4,410,195 | |
| 3.27 | 3.47 | 3.25 | 3.32 | 3,033,598 | |
| 3.12 | 3.44 | 3.09 | 3.38 | 3,847,295 | |
| 2.92 | 3.15 | 2.88 | 3.04 | 4,459,092 | |
| 3.20 | 3.22 | 2.65 | 2.75 | 6,804,509 | |
| 3.60 | 3.67 | 3.26 | 3.35 | 4,412,492 | |
| 3.51 | 3.64 | 3.51 | 3.60 | 2,639,018 | |
| 3.84 | 3.91 | 3.42 | 3.44 | 3,054,722 | |
| 3.80 | 3.87 | 3.59 | 3.79 | 3,209,546 | |
| 3.87 | 4.13 | 3.86 | 4.03 | 3,353,482 | |
| 3.85 | 3.96 | 3.79 | 3.90 | 3,449,545 | |
| 3.51 | 3.79 | 3.48 | 3.76 | 3,734,831 | |
| 3.39 | 3.52 | 3.31 | 3.40 | 2,311,742 | |
| 3.34 | 3.44 | 3.30 | 3.38 | 2,027,741 | |
| 3.40 | 3.46 | 3.29 | 3.35 | 2,172,690 | |
| 3.50 | 3.56 | 3.47 | 3.54 | 1,727,624 | |
| 3.50 | 3.58 | 3.40 | 3.43 | 2,607,235 | |
| 3.39 | 3.60 | 3.31 | 3.56 | 3,573,993 | |
| 3.70 | 3.74 | 3.22 | 3.29 | 6,898,165 | |
| 3.73 | 3.83 | 3.55 | 3.81 | 3,825,769 | |
| 4.15 | 4.15 | 3.77 | 3.82 | 3,550,100 |
United States