Kentucky First Federal Bancorp KFFB
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6.06 | 6.06 | 5.67 | 5.75 | 16,564 | |
| 5.89 | 6.11 | 5.72 | 5.87 | 7,869 | |
| 5.66 | 5.93 | 5.66 | 5.78 | 4,970 | |
| 5.84 | 5.84 | 5.60 | 5.64 | 4,771 | |
| 5.73 | 6.10 | 5.55 | 5.93 | 14,337 | |
| 5.55 | 5.73 | 5.40 | 5.59 | 5,347 | |
| 5.35 | 5.55 | 5.35 | 5.49 | 5,502 | |
| 5.62 | 5.62 | 5.35 | 5.35 | 6,194 | |
| 5.43 | 5.54 | 5.43 | 5.54 | 1,225 | |
| 5.38 | 5.38 | 5.34 | 5.34 | 1,621 | |
| 5.52 | 5.52 | 5.38 | 5.40 | 2,287 | |
| 5.47 | 5.65 | 5.35 | 5.42 | 5,257 | |
| 5.31 | 5.39 | 5.31 | 5.35 | 3,552 | |
| 5.34 | 5.34 | 5.22 | 5.22 | 1,355 | |
| 5.23 | 5.33 | 5.20 | 5.28 | 8,184 | |
| 5.44 | 5.47 | 5.11 | 5.21 | 21,038 | |
| 5.47 | 5.49 | 5.40 | 5.40 | 5,538 | |
| 5.65 | 5.65 | 5.41 | 5.41 | 14,817 | |
| 6.05 | 6.07 | 5.60 | 5.63 | 20,378 | |
| 5.83 | 6.13 | 5.76 | 5.77 | 11,780 |
United States