ITG Inc Class A ITG
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.45 | 5.82 | 5.02 | 5.68 | 1,652,737 | |
| 4.98 | 5.44 | 4.87 | 5.30 | 912,163 | |
| 5.11 | 5.34 | 4.34 | 5.13 | 1,112,145 | |
| 5.35 | 5.56 | 5.15 | 5.34 | 415,975 | |
| 4.64 | 5.42 | 4.57 | 5.38 | 475,117 | |
| 4.36 | 4.66 | 4.12 | 4.58 | 616,666 | |
| 5.39 | 5.39 | 4.21 | 4.23 | 719,641 | |
| 5.71 | 5.93 | 5.09 | 5.53 | 677,075 | |
| 6.16 | 6.78 | 5.61 | 5.66 | 447,701 | |
| 6.00 | 6.42 | 5.77 | 6.11 | 604,748 | |
| 5.50 | 6.01 | 5.50 | 5.97 | 760,645 | |
| 4.69 | 5.99 | 4.65 | 5.68 | 1,234,416 | |
| 4.76 | 4.92 | 4.43 | 4.71 | 763,317 | |
| 5.03 | 5.19 | 4.62 | 4.79 | 859,250 | |
| 5.02 | 5.37 | 4.87 | 5.00 | 452,814 | |
| 5.30 | 5.77 | 5.04 | 5.07 | 935,823 | |
| 5.03 | 5.11 | 4.60 | 4.93 | 671,615 | |
| 5.13 | 5.34 | 4.84 | 5.17 | 1,047,064 | |
| 5.57 | 6.02 | 5.04 | 5.10 | 3,186,686 | |
| 5.95 | 5.95 | 5.41 | 5.58 | 308,706 | |
| 5.91 | 6.16 | 5.50 | 5.79 | 484,695 | |
| 6.01 | 6.12 | 5.51 | 5.94 | 797,530 | |
| 7.32 | 7.59 | 5.97 | 5.98 | 606,284 |
United States