Imperial Petroleum Inc IMPP
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.44 | 4.47 | 4.36 | 4.36 | 108,798 | |
| 4.42 | 4.48 | 4.35 | 4.43 | 178,590 | |
| 4.40 | 4.49 | 4.36 | 4.47 | 194,325 | |
| 4.38 | 4.40 | 4.28 | 4.34 | 250,810 | |
| 4.46 | 4.49 | 4.36 | 4.45 | 279,062 | |
| 4.34 | 4.53 | 4.34 | 4.51 | 236,024 | |
| 4.73 | 4.73 | 4.29 | 4.32 | 868,180 | |
| 4.85 | 4.85 | 4.55 | 4.62 | 376,945 | |
| 4.66 | 4.94 | 4.61 | 4.90 | 414,713 | |
| 5.01 | 5.01 | 4.66 | 4.67 | 476,546 | |
| 5.08 | 5.12 | 5.03 | 5.09 | 186,514 | |
| 5.06 | 5.12 | 5.01 | 5.08 | 134,254 | |
| 5.00 | 5.09 | 4.92 | 5.05 | 327,660 | |
| 4.93 | 5.05 | 4.91 | 4.98 | 193,509 | |
| 4.96 | 5.00 | 4.90 | 5.00 | 275,919 | |
| 4.93 | 5.02 | 4.91 | 4.96 | 185,402 | |
| 4.95 | 4.95 | 4.86 | 4.90 | 223,521 | |
| 4.88 | 4.99 | 4.88 | 4.95 | 196,200 | |
| 4.89 | 4.94 | 4.75 | 4.89 | 400,109 | |
| 4.84 | 5.02 | 4.78 | 4.89 | 387,109 | |
| 4.91 | 5.00 | 4.83 | 4.84 | 531,400 | |
| 5.18 | 5.18 | 4.79 | 4.87 | 717,854 |
United States