Fulcrum Therapeutics Inc FULC
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.77 | 3.80 | 3.73 | 3.77 | 1,364,507 | |
| 3.74 | 3.74 | 3.68 | 3.68 | 2,139,196 | |
| 3.71 | 3.75 | 3.70 | 3.74 | 881,425 | |
| 3.71 | 3.77 | 3.68 | 3.72 | 932,214 | |
| 3.71 | 3.75 | 3.69 | 3.72 | 1,295,903 | |
| 3.67 | 3.73 | 3.67 | 3.70 | 891,962 | |
| 3.77 | 3.78 | 3.67 | 3.68 | 1,637,213 | |
| 3.76 | 3.78 | 3.73 | 3.77 | 776,314 | |
| 3.76 | 3.77 | 3.69 | 3.74 | 1,365,031 | |
| 3.72 | 3.73 | 3.64 | 3.65 | 1,213,824 | |
| 3.74 | 3.76 | 3.68 | 3.71 | 933,218 | |
| 3.77 | 3.80 | 3.73 | 3.77 | 1,621,238 | |
| 3.69 | 3.77 | 3.67 | 3.75 | 1,998,394 | |
| 3.66 | 3.74 | 3.63 | 3.70 | 1,903,729 | |
| 3.69 | 3.69 | 3.63 | 3.64 | 773,327 | |
| 3.68 | 3.69 | 3.64 | 3.68 | 1,067,350 | |
| 3.71 | 3.74 | 3.66 | 3.68 | 2,309,021 | |
| 3.72 | 3.75 | 3.70 | 3.70 | 923,781 | |
| 3.71 | 3.75 | 3.70 | 3.72 | 757,122 | |
| 3.67 | 3.72 | 3.66 | 3.70 | 1,194,922 | |
| 3.68 | 3.69 | 3.64 | 3.65 | 1,385,329 | |
| 3.71 | 3.73 | 3.66 | 3.67 | 1,225,822 | |
| 3.67 | 3.72 | 3.65 | 3.67 | 1,661,626 |
United States