Destination XL Group Inc DXLG
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 0.40 | 0.43 | 0.40 | 0.42 | 29,515 | |
| 0.41 | 0.45 | 0.40 | 0.42 | 53,353 | |
| 0.42 | 0.48 | 0.42 | 0.42 | 36,929 | |
| 0.45 | 0.46 | 0.42 | 0.44 | 58,911 | |
| 0.45 | 0.49 | 0.43 | 0.43 | 11,007 | |
| 0.48 | 0.50 | 0.43 | 0.44 | 51,367 | |
| 0.49 | 0.50 | 0.46 | 0.49 | 12,692 | |
| 0.45 | 0.51 | 0.45 | 0.45 | 93,498 | |
| 0.45 | 0.53 | 0.44 | 0.47 | 88,892 | |
| 0.46 | 0.49 | 0.45 | 0.45 | 12,212 | |
| 0.50 | 0.50 | 0.45 | 0.47 | 33,090 | |
| 0.45 | 0.51 | 0.40 | 0.51 | 96,562 | |
| 0.50 | 0.50 | 0.47 | 0.47 | 42,321 | |
| 0.49 | 0.53 | 0.49 | 0.50 | 60,787 | |
| 0.52 | 0.52 | 0.49 | 0.49 | 4,842 | |
| 0.51 | 0.52 | 0.48 | 0.49 | 20,227 | |
| 0.45 | 0.54 | 0.45 | 0.50 | 189,119 | |
| 0.47 | 0.49 | 0.45 | 0.46 | 82,614 | |
| 0.46 | 0.51 | 0.46 | 0.49 | 176,581 | |
| 0.43 | 0.46 | 0.43 | 0.46 | 12,990 | |
| 0.46 | 0.46 | 0.40 | 0.44 | 112,136 | |
| 0.40 | 0.44 | 0.38 | 0.43 | 142,149 | |
| 0.40 | 0.40 | 0.38 | 0.39 | 129,066 |