Corbus Pharmaceuticals Holdings Inc CRBP
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.00 | 4.01 | 3.23 | 3.41 | 1,050,997 | |
| 4.04 | 4.20 | 3.80 | 4.00 | 672,732 | |
| 3.39 | 3.98 | 3.21 | 3.93 | 645,629 | |
| 3.11 | 3.75 | 3.11 | 3.52 | 1,247,576 | |
| 2.93 | 3.13 | 2.91 | 3.07 | 685,229 | |
| 3.57 | 3.57 | 2.81 | 2.86 | 1,356,436 | |
| 3.97 | 4.10 | 3.57 | 3.57 | 2,012,725 | |
| 3.92 | 4.11 | 3.73 | 3.87 | 4,367,646 | |
| 4.21 | 4.23 | 3.90 | 3.92 | 674,178 | |
| 4.20 | 4.31 | 3.95 | 4.22 | 2,317,264 | |
| 4.25 | 4.34 | 4.10 | 4.22 | 1,482,280 | |
| 4.13 | 4.27 | 4.09 | 4.25 | 750,836 | |
| 3.99 | 4.21 | 3.97 | 4.15 | 716,710 | |
| 4.05 | 4.08 | 3.87 | 3.99 | 847,373 | |
| 4.08 | 4.08 | 3.93 | 4.05 | 372,925 | |
| 4.37 | 4.52 | 4.03 | 4.13 | 983,758 | |
| 4.45 | 4.57 | 4.28 | 4.29 | 625,935 | |
| 4.48 | 4.68 | 4.41 | 4.42 | 477,644 | |
| 4.54 | 4.67 | 4.38 | 4.46 | 735,789 | |
| 4.35 | 4.72 | 4.22 | 4.52 | 1,065,389 | |
| 4.40 | 4.62 | 4.23 | 4.33 | 1,089,746 | |
| 4.72 | 4.82 | 4.37 | 4.41 | 1,340,193 | |
| 5.24 | 5.26 | 4.76 | 4.78 | 654,582 |
United States