Clover Health Investments Corp Ordinary Shares - Class A CLOV
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.92 | 5.03 | 4.86 | 4.88 | 4,138,511 | |
| 5.05 | 5.08 | 4.88 | 4.97 | 4,070,222 | |
| 4.82 | 4.93 | 4.70 | 4.93 | 3,782,042 | |
| 4.88 | 5.28 | 4.82 | 4.83 | 8,436,439 | |
| 4.42 | 4.83 | 4.38 | 4.82 | 7,559,267 | |
| 4.63 | 5.10 | 4.38 | 4.48 | 8,258,225 | |
| 4.46 | 4.78 | 4.40 | 4.69 | 7,282,282 | |
| 4.31 | 4.37 | 4.19 | 4.29 | 4,601,175 | |
| 4.53 | 4.53 | 4.27 | 4.31 | 5,005,140 | |
| 4.53 | 4.57 | 4.35 | 4.46 | 4,651,445 | |
| 4.78 | 4.79 | 4.57 | 4.58 | 4,070,812 | |
| 4.72 | 4.86 | 4.67 | 4.79 | 2,931,857 | |
| 4.59 | 4.64 | 4.53 | 4.63 | 3,046,873 | |
| 4.61 | 4.68 | 4.52 | 4.56 | 2,493,628 | |
| 4.67 | 4.72 | 4.53 | 4.60 | 3,318,884 | |
| 4.77 | 4.80 | 4.64 | 4.73 | 3,189,713 | |
| 4.86 | 4.90 | 4.70 | 4.78 | 3,178,765 | |
| 4.47 | 4.81 | 4.43 | 4.80 | 3,503,574 | |
| 4.46 | 4.56 | 4.30 | 4.44 | 3,814,552 | |
| 4.68 | 4.71 | 4.46 | 4.48 | 3,717,372 | |
| 4.71 | 4.76 | 4.61 | 4.68 | 3,368,812 | |
| 4.76 | 4.89 | 4.73 | 4.79 | 3,756,971 | |
| 4.78 | 4.90 | 4.65 | 4.81 | 3,787,639 |
United States