Clarus Corp CLAR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.17 | 5.19 | 4.99 | 5.06 | 241,760 | |
| 5.19 | 5.25 | 5.03 | 5.17 | 337,899 | |
| 5.29 | 5.40 | 5.14 | 5.20 | 573,583 | |
| 5.28 | 5.30 | 5.10 | 5.29 | 516,208 | |
| 5.20 | 5.32 | 5.01 | 5.13 | 636,714 | |
| 4.56 | 5.18 | 4.54 | 5.02 | 1,168,365 | |
| 4.51 | 4.51 | 4.13 | 4.25 | 294,294 | |
| 4.70 | 4.70 | 4.34 | 4.42 | 358,128 | |
| 4.52 | 4.61 | 4.46 | 4.55 | 238,944 | |
| 4.49 | 4.53 | 4.40 | 4.48 | 260,228 | |
| 4.63 | 4.63 | 4.41 | 4.43 | 221,458 | |
| 4.37 | 4.54 | 4.27 | 4.49 | 531,629 | |
| 4.00 | 4.36 | 3.99 | 4.30 | 773,911 | |
| 3.90 | 3.94 | 3.81 | 3.91 | 406,800 | |
| 3.84 | 3.94 | 3.79 | 3.90 | 175,774 | |
| 3.90 | 3.90 | 3.73 | 3.83 | 92,304 | |
| 3.82 | 3.91 | 3.82 | 3.83 | 169,449 | |
| 3.60 | 3.85 | 3.60 | 3.82 | 173,597 | |
| 3.60 | 3.61 | 3.52 | 3.60 | 199,500 | |
| 3.61 | 3.65 | 3.52 | 3.64 | 103,026 | |
| 3.51 | 3.61 | 3.49 | 3.60 | 148,304 | |
| 3.47 | 3.52 | 3.44 | 3.50 | 83,083 |
United States