Bicycle Therapeutics PLC ADR BCYC
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.45 | 3.50 | 3.26 | 3.37 | 604,366 | |
| 3.65 | 3.66 | 3.43 | 3.45 | 630,102 | |
| 3.73 | 3.75 | 3.66 | 3.69 | 171,800 | |
| 3.77 | 3.78 | 3.65 | 3.69 | 234,734 | |
| 3.69 | 3.84 | 3.57 | 3.77 | 590,289 | |
| 3.50 | 3.69 | 3.49 | 3.61 | 235,651 | |
| 3.69 | 3.69 | 3.47 | 3.48 | 499,742 | |
| 3.75 | 3.80 | 3.65 | 3.72 | 215,101 | |
| 3.61 | 3.71 | 3.61 | 3.67 | 81,555 | |
| 3.69 | 3.79 | 3.58 | 3.62 | 348,236 | |
| 3.75 | 3.80 | 3.60 | 3.66 | 348,588 | |
| 3.92 | 4.14 | 3.71 | 3.82 | 598,173 | |
| 3.76 | 3.89 | 3.71 | 3.88 | 436,243 | |
| 3.66 | 3.84 | 3.61 | 3.78 | 486,231 | |
| 3.56 | 3.69 | 3.53 | 3.65 | 525,955 | |
| 3.64 | 3.64 | 3.42 | 3.55 | 346,808 | |
| 3.56 | 3.64 | 3.53 | 3.64 | 276,237 | |
| 3.62 | 3.80 | 3.56 | 3.57 | 406,404 | |
| 3.53 | 3.71 | 3.52 | 3.60 | 488,211 | |
| 3.45 | 3.64 | 3.41 | 3.54 | 692,063 | |
| 3.58 | 3.60 | 3.42 | 3.46 | 565,604 | |
| 3.51 | 3.64 | 3.50 | 3.60 | 411,543 | |
| 3.63 | 3.76 | 3.50 | 3.51 | 439,358 |
United States