Altisource Portfolio Solutions SA ASPS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.44 | 5.60 | 5.30 | 5.51 | 6,699 | |
| 5.46 | 5.52 | 5.36 | 5.41 | 13,149 | |
| 5.64 | 5.89 | 5.50 | 5.50 | 9,996 | |
| 5.85 | 5.86 | 5.51 | 5.71 | 34,131 | |
| 5.84 | 5.92 | 5.80 | 5.85 | 23,524 | |
| 6.17 | 6.17 | 5.25 | 5.72 | 23,093 | |
| 5.63 | 5.87 | 5.40 | 5.71 | 12,251 | |
| 5.88 | 6.03 | 5.73 | 5.73 | 16,332 | |
| 5.54 | 5.80 | 5.43 | 5.77 | 18,877 | |
| 5.25 | 6.08 | 5.25 | 5.50 | 38,628 | |
| 5.59 | 5.75 | 5.33 | 5.34 | 16,064 | |
| 5.57 | 5.82 | 5.57 | 5.65 | 4,567 | |
| 5.50 | 5.77 | 5.36 | 5.44 | 11,131 | |
| 5.72 | 5.72 | 5.50 | 5.53 | 5,758 | |
| 5.52 | 5.85 | 5.35 | 5.66 | 9,808 | |
| 5.72 | 5.78 | 5.33 | 5.52 | 23,711 | |
| 5.99 | 5.99 | 5.41 | 5.49 | 17,242 | |
| 5.93 | 5.93 | 5.20 | 5.37 | 37,803 | |
| 5.79 | 6.17 | 5.70 | 5.72 | 15,022 | |
| 5.60 | 5.75 | 5.56 | 5.75 | 7,177 | |
| 5.63 | 5.80 | 5.50 | 5.59 | 14,075 | |
| 5.89 | 5.90 | 5.70 | 5.72 | 6,579 | |
| 5.88 | 5.93 | 5.88 | 5.92 | 4,024 |
United States