Ark Restaurants Corp ARKR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.44 | 4.63 | 4.44 | 4.51 | 1,544 | |
| 4.72 | 4.90 | 4.51 | 4.56 | 3,669 | |
| 4.85 | 4.90 | 4.56 | 4.56 | 2,292 | |
| 4.99 | 4.99 | 4.80 | 4.85 | 2,197 | |
| 4.59 | 5.11 | 4.59 | 5.01 | 10,395 | |
| 4.60 | 4.64 | 4.60 | 4.64 | 457 | |
| 4.45 | 4.55 | 4.45 | 4.55 | 947 | |
| 4.50 | 4.55 | 4.50 | 4.51 | 2,039 | |
| 4.68 | 4.68 | 4.41 | 4.48 | 1,672 | |
| 4.44 | 4.45 | 4.42 | 4.44 | 1,564 | |
| 4.59 | 4.59 | 4.40 | 4.40 | 1,912 | |
| 4.60 | 4.80 | 4.40 | 4.42 | 5,636 | |
| 4.60 | 4.60 | 4.40 | 4.40 | 1,282 | |
| 4.48 | 4.48 | 4.37 | 4.37 | 1,329 | |
| 4.41 | 4.47 | 4.38 | 4.38 | 4,927 |
United States