ARKO Corp Ordinary Shares - Class A ARKO
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.21 | 4.34 | 4.07 | 4.10 | 877,463 | |
| 4.22 | 4.35 | 4.20 | 4.24 | 972,915 | |
| 4.14 | 4.26 | 4.07 | 4.24 | 987,464 | |
| 3.92 | 4.29 | 3.89 | 4.20 | 1,014,029 | |
| 3.96 | 3.99 | 3.73 | 3.97 | 890,920 | |
| 3.93 | 3.93 | 3.62 | 3.86 | 1,146,896 | |
| 3.97 | 4.15 | 3.94 | 4.04 | 1,111,257 | |
| 3.86 | 3.94 | 3.81 | 3.84 | 673,972 | |
| 3.84 | 3.92 | 3.82 | 3.85 | 587,475 | |
| 3.78 | 3.88 | 3.69 | 3.79 | 1,430,993 | |
| 3.74 | 3.89 | 3.61 | 3.78 | 860,397 | |
| 3.83 | 3.89 | 3.67 | 3.69 | 860,383 | |
| 3.85 | 3.87 | 3.77 | 3.85 | 526,448 | |
| 3.84 | 3.94 | 3.80 | 3.84 | 473,848 | |
| 4.07 | 4.07 | 3.80 | 3.81 | 534,767 | |
| 4.00 | 4.10 | 4.00 | 4.10 | 634,944 | |
| 4.05 | 4.06 | 3.96 | 3.99 | 494,483 | |
| 4.05 | 4.13 | 4.03 | 4.03 | 529,941 | |
| 4.09 | 4.13 | 4.01 | 4.03 | 417,345 | |
| 4.13 | 4.17 | 4.06 | 4.10 | 425,076 | |
| 4.10 | 4.25 | 4.06 | 4.11 | 434,017 | |
| 4.04 | 4.11 | 3.98 | 4.04 | 465,420 | |
| 4.20 | 4.28 | 4.09 | 4.10 | 425,372 |
United States