Aldabra 4 Liquidity Opportunity Vehicle Inc Class A ALOV
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10.03 | 10.04 | 10.03 | 10.03 | 70,785 | |
| 10.03 | 10.03 | 10.03 | 10.03 | 3,287 | |
| 10.01 | 10.02 | 10.01 | 10.02 | 203,929 | |
| 10.01 | 10.02 | 10.00 | 10.01 | 73,267 | |
| 10.02 | 10.02 | 10.01 | 10.02 | 36,492 | |
| 10.00 | 10.01 | 10.00 | 10.00 | 47,448 | |
| 10.00 | 10.00 | 10.00 | 10.00 | 8,846 | |
| 10.01 | 10.01 | 10.00 | 10.00 | 1,125 | |
| 10.00 | 10.01 | 10.00 | 10.00 | 116,957 | |
| 9.99 | 10.01 | 9.99 | 10.01 | 3,935 | |
| 10.00 | 10.01 | 10.00 | 10.01 | 162,976 | |
| 10.01 | 10.01 | 10.00 | 10.00 | 132,509 | |
| 10.02 | 10.02 | 10.02 | 10.02 | 33,563 | |
| 10.02 | 10.02 | 10.02 | 10.02 | 12,074 |
United States