AIRO Group Holdings Inc AIRO
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.25 | 5.35 | 4.78 | 4.79 | 501,606 | |
| 5.88 | 6.04 | 5.48 | 5.58 | 476,535 | |
| 5.72 | 5.79 | 5.45 | 5.46 | 490,749 | |
| 5.48 | 5.61 | 5.41 | 5.60 | 232,742 | |
| 5.31 | 5.75 | 5.24 | 5.67 | 289,789 | |
| 4.93 | 5.25 | 4.72 | 5.21 | 301,338 | |
| 5.31 | 5.37 | 4.64 | 4.78 | 372,527 | |
| 5.55 | 5.69 | 5.29 | 5.42 | 419,209 | |
| 5.35 | 5.58 | 5.30 | 5.51 | 365,891 | |
| 5.30 | 5.52 | 5.16 | 5.18 | 292,189 | |
| 5.28 | 5.34 | 4.98 | 5.16 | 373,710 | |
| 5.09 | 5.54 | 5.04 | 5.44 | 315,510 | |
| 5.06 | 5.20 | 5.00 | 5.10 | 334,263 | |
| 4.94 | 5.19 | 4.88 | 5.05 | 579,126 | |
| 4.75 | 4.94 | 4.53 | 4.90 | 376,745 | |
| 4.75 | 4.80 | 4.64 | 4.75 | 318,566 | |
| 4.95 | 5.07 | 4.74 | 4.78 | 365,947 | |
| 5.07 | 5.21 | 4.97 | 5.10 | 361,820 | |
| 5.25 | 5.39 | 4.96 | 4.97 | 390,210 | |
| 5.69 | 5.69 | 5.16 | 5.29 | 315,061 | |
| 5.49 | 5.67 | 5.26 | 5.30 | 321,183 | |
| 5.23 | 5.50 | 4.97 | 5.49 | 508,746 |
United States