Aclaris Therapeutics Inc ACRS
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.98 | 3.99 | 3.78 | 3.92 | 1,146,663 | |
| 4.29 | 4.33 | 4.00 | 4.00 | 1,956,665 | |
| 4.14 | 4.40 | 4.08 | 4.34 | 1,981,065 | |
| 4.19 | 4.30 | 4.07 | 4.15 | 1,397,434 | |
| 3.95 | 4.30 | 3.85 | 4.24 | 2,027,708 | |
| 3.62 | 3.98 | 3.61 | 3.90 | 3,526,374 | |
| 3.71 | 3.72 | 3.45 | 3.61 | 2,330,024 | |
| 3.81 | 3.88 | 3.63 | 3.68 | 2,045,279 | |
| 3.83 | 3.94 | 3.67 | 3.74 | 1,865,686 | |
| 4.09 | 4.09 | 3.77 | 3.80 | 1,644,607 | |
| 4.00 | 4.07 | 3.87 | 3.97 | 1,880,498 | |
| 4.01 | 4.08 | 3.96 | 3.99 | 1,458,758 | |
| 3.70 | 3.98 | 3.66 | 3.96 | 3,878,621 | |
| 3.98 | 4.00 | 3.44 | 3.79 | 7,986,060 | |
| 3.78 | 3.85 | 3.72 | 3.79 | 1,572,733 | |
| 3.81 | 3.85 | 3.68 | 3.75 | 2,290,474 | |
| 3.77 | 3.98 | 3.74 | 3.83 | 2,799,134 | |
| 3.74 | 3.97 | 3.69 | 3.81 | 2,662,728 | |
| 3.41 | 3.81 | 3.37 | 3.77 | 3,499,210 | |
| 3.28 | 3.50 | 3.26 | 3.48 | 1,747,415 | |
| 3.51 | 3.53 | 3.25 | 3.28 | 2,457,048 | |
| 3.42 | 3.51 | 3.34 | 3.49 | 2,587,484 | |
| 3.38 | 3.47 | 3.34 | 3.38 | 2,589,455 |
United States